ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1640,1641,1653,1627,10040,16428049,00,0.00,N,2,5,
20250411,1635,1631,1648,1618,9307,15148766,00,0.00,N,2,35,
20250410,1600,1599,1630,1573,16342,26127621,00,0.00,N,2,28,
20250409,1572,1628,1670,1572,63060,102738075,00,0.00,N,5,-61,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1640 1641 1653 1627 10040 16428049 00 0.00 N 2 5
3 20250411 1635 1631 1648 1618 9307 15148766 00 0.00 N 2 35
4 20250410 1600 1599 1630 1573 16342 26127621 00 0.00 N 2 28
5 20250409 1572 1628 1670 1572 63060 102738075 00 0.00 N 5 -61