ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1423,1418,1432,1400,357349,504302539,00,0.00,N,2,15,
20250411,1408,1420,1429,1405,367386,520029833,00,0.00,N,5,-18,
20250410,1426,1451,1489,1385,2301704,3293622343,00,0.00,N,5,-141,
20250409,1567,1683,1718,1549,548289,888003561,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1423 1418 1432 1400 357349 504302539 00 0.00 N 2 15
3 20250411 1408 1420 1429 1405 367386 520029833 00 0.00 N 5 -18
4 20250410 1426 1451 1489 1385 2301704 3293622343 00 0.00 N 5 -141
5 20250409 1567 1683 1718 1549 548289 888003561 00 0.00 N 5 -115