ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,920,903,928,889,323761,294013947,00,0.00,N,2,19,
20250411,901,909,914,874,146075,130834210,00,0.00,N,5,-8,
20250410,909,898,913,873,258685,232457857,00,0.00,N,2,26,
20250409,883,952,955,870,309200,278043246,00,0.00,N,5,-69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 920 903 928 889 323761 294013947 00 0.00 N 2 19
3 20250411 901 909 914 874 146075 130834210 00 0.00 N 5 -8
4 20250410 909 898 913 873 258685 232457857 00 0.00 N 2 26
5 20250409 883 952 955 870 309200 278043246 00 0.00 N 5 -69