ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1540,1506,1568,1494,154702,237583128,00,0.00,N,2,34,
20250411,1506,1490,1506,1421,78999,116174276,00,0.00,N,2,7,
20250410,1499,1415,1499,1415,138630,201958736,00,0.00,N,2,114,
20250409,1385,1464,1464,1380,200486,282942290,00,0.00,N,5,-91,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1540 1506 1568 1494 154702 237583128 00 0.00 N 2 34
3 20250411 1506 1490 1506 1421 78999 116174276 00 0.00 N 2 7
4 20250410 1499 1415 1499 1415 138630 201958736 00 0.00 N 2 114
5 20250409 1385 1464 1464 1380 200486 282942290 00 0.00 N 5 -91