ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7240,6960,7350,6960,40892,295362860,00,0.00,N,2,320,
20250411,6920,6670,6960,6590,291289,2010433880,00,0.00,N,2,290,
20250410,6630,6520,6650,6490,20072,131793360,00,0.00,N,2,240,
20250409,6390,6550,6640,6290,45427,291142780,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7240 6960 7350 6960 40892 295362860 00 0.00 N 2 320
3 20250411 6920 6670 6960 6590 291289 2010433880 00 0.00 N 2 290
4 20250410 6630 6520 6650 6490 20072 131793360 00 0.00 N 2 240
5 20250409 6390 6550 6640 6290 45427 291142780 00 0.00 N 5 -240