ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9270,8940,9350,8820,202998,1856446500,00,0.00,N,2,750,
20250411,8520,8230,8630,8230,68059,578799810,00,0.00,N,2,110,
20250410,8410,8310,8450,8220,61677,514995370,00,0.00,N,2,540,
20250409,7870,8090,8200,7870,70437,564469335,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9270 8940 9350 8820 202998 1856446500 00 0.00 N 2 750
3 20250411 8520 8230 8630 8230 68059 578799810 00 0.00 N 2 110
4 20250410 8410 8310 8450 8220 61677 514995370 00 0.00 N 2 540
5 20250409 7870 8090 8200 7870 70437 564469335 00 0.00 N 5 -290