ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5130,5040,5170,5040,14533,74212675,00,0.00,N,2,90,
20250411,5040,5040,5090,5020,7766,39159540,00,0.00,N,3,0,
20250410,5040,4850,5060,4850,11831,58585925,00,0.00,N,2,250,
20250409,4790,4785,4865,4725,29872,143185288,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5130 5040 5170 5040 14533 74212675 00 0.00 N 2 90
3 20250411 5040 5040 5090 5020 7766 39159540 00 0.00 N 3 0
4 20250410 5040 4850 5060 4850 11831 58585925 00 0.00 N 2 250
5 20250409 4790 4785 4865 4725 29872 143185288 00 0.00 N 2 5