ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,918,906,922,903,35805,32593356,00,0.00,N,2,12,
20250411,906,924,944,890,45077,40986566,00,0.00,N,5,-18,
20250410,924,895,926,890,52984,48312624,00,0.00,N,2,37,
20250409,887,889,911,880,20566,18284666,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 918 906 922 903 35805 32593356 00 0.00 N 2 12
3 20250411 906 924 944 890 45077 40986566 00 0.00 N 5 -18
4 20250410 924 895 926 890 52984 48312624 00 0.00 N 2 37
5 20250409 887 889 911 880 20566 18284666 00 0.00 N 5 -6