ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,35000,35000,35200,34500,6759,234929125,00,0.00,N,2,100,
20250411,34900,34450,35200,34050,14445,501331675,00,0.00,N,2,450,
20250410,34450,33650,35000,33600,11141,381909675,00,0.00,N,2,950,
20250409,33500,33700,34000,33200,17009,567421250,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 35000 35000 35200 34500 6759 234929125 00 0.00 N 2 100
3 20250411 34900 34450 35200 34050 14445 501331675 00 0.00 N 2 450
4 20250410 34450 33650 35000 33600 11141 381909675 00 0.00 N 2 950
5 20250409 33500 33700 34000 33200 17009 567421250 00 0.00 N 5 -450