ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3170,3070,3180,3050,27568,86363425,00,0.00,N,2,100,
20250411,3070,3015,3070,2980,33186,100893605,00,0.00,N,2,55,
20250410,3015,2900,3045,2900,88052,263808778,00,0.00,N,2,190,
20250409,2825,3150,3150,2670,257530,741434993,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3170 3070 3180 3050 27568 86363425 00 0.00 N 2 100
3 20250411 3070 3015 3070 2980 33186 100893605 00 0.00 N 2 55
4 20250410 3015 2900 3045 2900 88052 263808778 00 0.00 N 2 190
5 20250409 2825 3150 3150 2670 257530 741434993 00 0.00 N 5 -370