ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1088,1088,1112,1077,360546,391896790,00,0.00,N,2,6,
20250411,1082,1060,1083,1047,291863,316943212,00,0.00,N,2,21,
20250410,1061,1034,1061,1034,149697,157383227,00,0.00,N,2,40,
20250409,1021,1019,1036,1003,154131,156189170,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1088 1088 1112 1077 360546 391896790 00 0.00 N 2 6
3 20250411 1082 1060 1083 1047 291863 316943212 00 0.00 N 2 21
4 20250410 1061 1034 1061 1034 149697 157383227 00 0.00 N 2 40
5 20250409 1021 1019 1036 1003 154131 156189170 00 0.00 N 5 -13