ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3250,3085,3265,3065,131077,418673651,00,0.00,N,2,195,
20250411,3055,3035,3070,2980,98032,296292916,00,0.00,N,2,5,
20250410,3050,3000,3080,3000,158696,480017390,00,0.00,N,2,170,
20250409,2880,2900,2955,2835,98628,284366264,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3250 3085 3265 3065 131077 418673651 00 0.00 N 2 195
3 20250411 3055 3035 3070 2980 98032 296292916 00 0.00 N 2 5
4 20250410 3050 3000 3080 3000 158696 480017390 00 0.00 N 2 170
5 20250409 2880 2900 2955 2835 98628 284366264 00 0.00 N 5 -35