ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,51600,53300,53300,50400,168392,8665703700,00,0.00,N,2,100,
20250411,51500,48550,52000,48550,272173,13827077925,00,0.00,N,2,1500,
20250410,50000,48750,50200,48000,443675,21935646700,00,0.00,N,2,5500,
20250409,44500,45050,46500,43350,596719,26546069075,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 51600 53300 53300 50400 168392 8665703700 00 0.00 N 2 100
3 20250411 51500 48550 52000 48550 272173 13827077925 00 0.00 N 2 1500
4 20250410 50000 48750 50200 48000 443675 21935646700 00 0.00 N 2 5500
5 20250409 44500 45050 46500 43350 596719 26546069075 00 0.00 N 5 -1450