ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5040,4940,5080,4835,1198783,5983384273,00,0.00,N,2,110,
20250411,4930,4680,4930,4590,1182762,5633310331,00,0.00,N,2,250,
20250410,4680,5030,5030,4650,1548532,7442019024,00,0.00,N,2,140,
20250409,4540,4450,4605,4395,951384,4331103802,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5040 4940 5080 4835 1198783 5983384273 00 0.00 N 2 110
3 20250411 4930 4680 4930 4590 1182762 5633310331 00 0.00 N 2 250
4 20250410 4680 5030 5030 4650 1548532 7442019024 00 0.00 N 2 140
5 20250409 4540 4450 4605 4395 951384 4331103802 00 0.00 N 2 40