ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19270,19400,19640,19120,23206,447697325,00,0.00,N,2,150,
20250411,19120,18780,19120,18340,32714,615876440,00,0.00,N,2,280,
20250410,18840,19400,19400,18410,37070,693004375,00,0.00,N,2,920,
20250409,17920,18720,18980,17890,31161,568162470,00,0.00,N,5,-1140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19270 19400 19640 19120 23206 447697325 00 0.00 N 2 150
3 20250411 19120 18780 19120 18340 32714 615876440 00 0.00 N 2 280
4 20250410 18840 19400 19400 18410 37070 693004375 00 0.00 N 2 920
5 20250409 17920 18720 18980 17890 31161 568162470 00 0.00 N 5 -1140