ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23400,23350,25700,22800,10277,243387575,00,0.00,N,2,50,
20250411,23350,22850,23600,22550,18122,419082150,00,0.00,N,2,150,
20250410,23200,22750,23300,22300,17021,387770450,00,0.00,N,2,1300,
20250409,21900,22100,22550,21550,20601,452461600,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23400 23350 25700 22800 10277 243387575 00 0.00 N 2 50
3 20250411 23350 22850 23600 22550 18122 419082150 00 0.00 N 2 150
4 20250410 23200 22750 23300 22300 17021 387770450 00 0.00 N 2 1300
5 20250409 21900 22100 22550 21550 20601 452461600 00 0.00 N 5 -300