ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6690,6700,6700,6610,36375,242672320,00,0.00,N,2,20,
20250411,6670,6560,6700,6440,38311,252856400,00,0.00,N,2,50,
20250410,6620,6520,6800,6390,105685,696133490,00,0.00,N,2,290,
20250409,6330,6480,6750,6110,56488,360545740,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6690 6700 6700 6610 36375 242672320 00 0.00 N 2 20
3 20250411 6670 6560 6700 6440 38311 252856400 00 0.00 N 2 50
4 20250410 6620 6520 6800 6390 105685 696133490 00 0.00 N 2 290
5 20250409 6330 6480 6750 6110 56488 360545740 00 0.00 N 5 -250