ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1489,1531,1531,1445,1036552,1539178498,00,0.00,N,5,-43,
20250411,1532,1394,1698,1375,14566943,22926141302,00,0.00,N,2,138,
20250410,1394,1370,1420,1369,179686,249903485,00,0.00,N,2,34,
20250409,1360,1387,1396,1338,165387,224499441,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1489 1531 1531 1445 1036552 1539178498 00 0.00 N 5 -43
3 20250411 1532 1394 1698 1375 14566943 22926141302 00 0.00 N 2 138
4 20250410 1394 1370 1420 1369 179686 249903485 00 0.00 N 2 34
5 20250409 1360 1387 1396 1338 165387 224499441 00 0.00 N 5 -27