ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5040,5020,5070,5000,19343,97471825,00,0.00,N,2,20,
20250411,5020,5060,5100,4865,33512,168270935,00,0.00,N,5,-40,
20250410,5060,4925,5090,4925,27168,135901142,00,0.00,N,2,195,
20250409,4865,4960,5010,4800,67567,329611247,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5040 5020 5070 5000 19343 97471825 00 0.00 N 2 20
3 20250411 5020 5060 5100 4865 33512 168270935 00 0.00 N 5 -40
4 20250410 5060 4925 5090 4925 27168 135901142 00 0.00 N 2 195
5 20250409 4865 4960 5010 4800 67567 329611247 00 0.00 N 5 -155