ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2130,2200,2200,2020,14369,30179955,00,0.00,N,2,75,
20250411,2055,2075,2095,2035,6018,12453220,00,0.00,N,5,-20,
20250410,2075,2025,2075,1995,12498,25277171,00,0.00,N,2,83,
20250409,1992,1991,2065,1991,11420,22823179,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2130 2200 2200 2020 14369 30179955 00 0.00 N 2 75
3 20250411 2055 2075 2095 2035 6018 12453220 00 0.00 N 5 -20
4 20250410 2075 2025 2075 1995 12498 25277171 00 0.00 N 2 83
5 20250409 1992 1991 2065 1991 11420 22823179 00 0.00 N 2 1