ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3400,2985,3480,2985,367158,1210125790,00,0.00,N,2,355,
20250411,3045,2900,3140,2900,330619,1011232360,00,0.00,N,2,120,
20250410,2925,2815,2965,2810,60958,176893775,00,0.00,N,2,155,
20250409,2770,2830,2945,2755,89505,250538780,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3400 2985 3480 2985 367158 1210125790 00 0.00 N 2 355
3 20250411 3045 2900 3140 2900 330619 1011232360 00 0.00 N 2 120
4 20250410 2925 2815 2965 2810 60958 176893775 00 0.00 N 2 155
5 20250409 2770 2830 2945 2755 89505 250538780 00 0.00 N 5 -60