ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2450,2210,2530,2200,288263,690686815,00,0.00,N,2,240,
20250411,2210,2180,2250,2155,89219,197567509,00,0.00,N,2,30,
20250410,2180,2180,2225,2155,61970,135372530,00,0.00,N,2,10,
20250409,2170,2175,2205,2100,190177,406652870,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2450 2210 2530 2200 288263 690686815 00 0.00 N 2 240
3 20250411 2210 2180 2250 2155 89219 197567509 00 0.00 N 2 30
4 20250410 2180 2180 2225 2155 61970 135372530 00 0.00 N 2 10
5 20250409 2170 2175 2205 2100 190177 406652870 00 0.00 N 3 0