ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2760,2725,2785,2720,207335,572233833,00,0.00,N,2,55,
20250411,2705,2595,2715,2585,180552,481008024,00,0.00,N,2,70,
20250410,2635,2600,2640,2575,197370,514563970,00,0.00,N,2,160,
20250409,2475,2455,2540,2420,268274,662306162,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2760 2725 2785 2720 207335 572233833 00 0.00 N 2 55
3 20250411 2705 2595 2715 2585 180552 481008024 00 0.00 N 2 70
4 20250410 2635 2600 2640 2575 197370 514563970 00 0.00 N 2 160
5 20250409 2475 2455 2540 2420 268274 662306162 00 0.00 N 5 -55