ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9420,9250,9430,9080,43746,406229295,00,0.00,N,2,370,
20250411,9050,8770,9050,8590,42431,374551675,00,0.00,N,2,130,
20250410,8920,8750,8930,8590,47598,416690710,00,0.00,N,2,850,
20250409,8070,8130,8570,7980,57407,467856425,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9420 9250 9430 9080 43746 406229295 00 0.00 N 2 370
3 20250411 9050 8770 9050 8590 42431 374551675 00 0.00 N 2 130
4 20250410 8920 8750 8930 8590 47598 416690710 00 0.00 N 2 850
5 20250409 8070 8130 8570 7980 57407 467856425 00 0.00 N 5 -410