ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,104400,104700,105100,101800,1023232,106196815700,00,0.00,N,2,2500,
20250411,101900,98000,102500,98000,940425,94941596800,00,0.00,N,2,2900,
20250410,99000,98600,101300,96800,1619553,161005429550,00,0.00,N,2,7100,
20250409,91900,92500,94800,90300,1132438,104470512900,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 104400 104700 105100 101800 1023232 106196815700 00 0.00 N 2 2500
3 20250411 101900 98000 102500 98000 940425 94941596800 00 0.00 N 2 2900
4 20250410 99000 98600 101300 96800 1619553 161005429550 00 0.00 N 2 7100
5 20250409 91900 92500 94800 90300 1132438 104470512900 00 0.00 N 2 300