ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,49400,48900,49650,48600,239579,11756317875,00,0.00,N,2,600,
20250411,48800,47950,49250,47825,250572,12162973700,00,0.00,N,2,450,
20250410,48350,49300,49500,48100,215583,10462712450,00,0.00,N,2,900,
20250409,47450,48000,48650,47000,231484,11025965200,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 49400 48900 49650 48600 239579 11756317875 00 0.00 N 2 600
3 20250411 48800 47950 49250 47825 250572 12162973700 00 0.00 N 2 450
4 20250410 48350 49300 49500 48100 215583 10462712450 00 0.00 N 2 900
5 20250409 47450 48000 48650 47000 231484 11025965200 00 0.00 N 5 -950