ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5280,5130,5380,5110,149279,786556380,00,0.00,N,2,240,
20250411,5040,4830,5050,4830,50291,249596954,00,0.00,N,2,125,
20250410,4915,4700,4915,4700,52411,252170677,00,0.00,N,2,365,
20250409,4550,4605,4680,4550,65791,302924494,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5280 5130 5380 5110 149279 786556380 00 0.00 N 2 240
3 20250411 5040 4830 5050 4830 50291 249596954 00 0.00 N 2 125
4 20250410 4915 4700 4915 4700 52411 252170677 00 0.00 N 2 365
5 20250409 4550 4605 4680 4550 65791 302924494 00 0.00 N 5 -155