ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2130,2200,2200,2105,4210,8974145,00,0.00,N,5,-5,
20250411,2135,2115,2135,2085,8971,18981830,00,0.00,N,5,-5,
20250410,2140,2175,2200,2070,30949,64833964,00,0.00,N,2,15,
20250409,2125,2130,2150,2080,3817,8036135,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2130 2200 2200 2105 4210 8974145 00 0.00 N 5 -5
3 20250411 2135 2115 2135 2085 8971 18981830 00 0.00 N 5 -5
4 20250410 2140 2175 2200 2070 30949 64833964 00 0.00 N 2 15
5 20250409 2125 2130 2150 2080 3817 8036135 00 0.00 N 2 5