ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16590,15700,16650,15600,196271,3204191025,00,0.00,N,2,950,
20250411,15640,15150,15640,15000,97686,1498660825,00,0.00,N,2,120,
20250410,15520,14850,15550,14700,169112,2573393430,00,0.00,N,2,1120,
20250409,14400,15670,15670,14340,190574,2797884845,00,0.00,N,5,-790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16590 15700 16650 15600 196271 3204191025 00 0.00 N 2 950
3 20250411 15640 15150 15640 15000 97686 1498660825 00 0.00 N 2 120
4 20250410 15520 14850 15550 14700 169112 2573393430 00 0.00 N 2 1120
5 20250409 14400 15670 15670 14340 190574 2797884845 00 0.00 N 5 -790