ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,84400,81800,85700,81800,31353,2648343000,00,0.00,N,2,2200,
20250411,82200,82500,83300,79900,42348,3452910500,00,0.00,N,5,-3100,
20250410,85300,83600,85300,80700,47592,3962425400,00,0.00,N,2,7300,
20250409,78000,80400,80400,76500,23323,1827119000,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 84400 81800 85700 81800 31353 2648343000 00 0.00 N 2 2200
3 20250411 82200 82500 83300 79900 42348 3452910500 00 0.00 N 5 -3100
4 20250410 85300 83600 85300 80700 47592 3962425400 00 0.00 N 2 7300
5 20250409 78000 80400 80400 76500 23323 1827119000 00 0.00 N 5 -1600