ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1010,991,1013,973,311049,310121584,00,0.00,N,2,30,
20250411,980,985,985,945,276509,267094855,00,0.00,N,5,-8,
20250410,988,965,1005,965,492873,484021876,00,0.00,N,2,29,
20250409,959,953,1000,941,512447,490624160,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1010 991 1013 973 311049 310121584 00 0.00 N 2 30
3 20250411 980 985 985 945 276509 267094855 00 0.00 N 5 -8
4 20250410 988 965 1005 965 492873 484021876 00 0.00 N 2 29
5 20250409 959 953 1000 941 512447 490624160 00 0.00 N 5 -30