ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6380,6490,6500,6270,164186,1043394480,00,0.00,N,2,30,
20250411,6350,5870,6410,5870,267701,1680359275,00,0.00,N,2,480,
20250410,5870,5890,5970,5720,77615,454309485,00,0.00,N,2,310,
20250409,5560,5650,5740,5500,75856,424811580,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6380 6490 6500 6270 164186 1043394480 00 0.00 N 2 30
3 20250411 6350 5870 6410 5870 267701 1680359275 00 0.00 N 2 480
4 20250410 5870 5890 5970 5720 77615 454309485 00 0.00 N 2 310
5 20250409 5560 5650 5740 5500 75856 424811580 00 0.00 N 5 -130