ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6700,6690,6710,6620,6453,43161010,00,0.00,N,2,10,
20250411,6690,6670,6700,6550,16111,106530520,00,0.00,N,5,-10,
20250410,6700,6660,6700,6500,20253,133547950,00,0.00,N,2,260,
20250409,6440,6590,6590,6380,17676,113787320,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6700 6690 6710 6620 6453 43161010 00 0.00 N 2 10
3 20250411 6690 6670 6700 6550 16111 106530520 00 0.00 N 5 -10
4 20250410 6700 6660 6700 6500 20253 133547950 00 0.00 N 2 260
5 20250409 6440 6590 6590 6380 17676 113787320 00 0.00 N 5 -150