ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,25650,25850,26150,25250,21453,549701100,00,0.00,N,2,150,
20250411,25500,25050,25500,24850,33348,844064650,00,0.00,N,2,250,
20250410,25250,25450,25950,24900,53100,1343484600,00,0.00,N,2,650,
20250409,24600,25100,25200,24600,28749,712985875,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 25650 25850 26150 25250 21453 549701100 00 0.00 N 2 150
3 20250411 25500 25050 25500 24850 33348 844064650 00 0.00 N 2 250
4 20250410 25250 25450 25950 24900 53100 1343484600 00 0.00 N 2 650
5 20250409 24600 25100 25200 24600 28749 712985875 00 0.00 N 5 -250