ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,138,137,139,136,657917,90341300,00,0.00,N,2,2,
20250411,136,137,138,133,693347,94053764,00,0.00,N,3,0,
20250410,136,138,138,135,1151524,156896720,00,0.00,N,2,1,
20250409,135,134,137,132,856420,115052192,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 138 137 139 136 657917 90341300 00 0.00 N 2 2
3 20250411 136 137 138 133 693347 94053764 00 0.00 N 3 0
4 20250410 136 138 138 135 1151524 156896720 00 0.00 N 2 1
5 20250409 135 134 137 132 856420 115052192 00 0.00 N 5 -1