ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4015,4095,4095,3985,16409,65851760,00,0.00,N,3,0,
20250411,4015,4020,4020,3925,13077,52065195,00,0.00,N,5,-40,
20250410,4055,3980,4095,3940,37938,151623455,00,0.00,N,2,115,
20250409,3940,3950,4050,3850,13364,51926400,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4015 4095 4095 3985 16409 65851760 00 0.00 N 3 0
3 20250411 4015 4020 4020 3925 13077 52065195 00 0.00 N 5 -40
4 20250410 4055 3980 4095 3940 37938 151623455 00 0.00 N 2 115
5 20250409 3940 3950 4050 3850 13364 51926400 00 0.00 N 5 -20