ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1003,1001,1066,997,347035,352673378,00,0.00,N,2,2,
20250411,1001,1066,1067,960,545290,539928089,00,0.00,N,5,-49,
20250410,1050,1040,1075,1010,232855,240438203,00,0.00,N,2,50,
20250409,1000,1122,1123,995,360396,369732119,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1003 1001 1066 997 347035 352673378 00 0.00 N 2 2
3 20250411 1001 1066 1067 960 545290 539928089 00 0.00 N 5 -49
4 20250410 1050 1040 1075 1010 232855 240438203 00 0.00 N 2 50
5 20250409 1000 1122 1123 995 360396 369732119 00 0.00 N 5 -31