ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,59800,61500,61700,59200,178263,10747178200,00,0.00,N,5,-1300,
20250411,61100,56100,61400,56000,209285,12410110950,00,0.00,N,2,3600,
20250410,57500,60000,61000,55900,204534,11743517600,00,0.00,N,2,5600,
20250409,51900,52500,53300,51100,188750,9820895250,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 59800 61500 61700 59200 178263 10747178200 00 0.00 N 5 -1300
3 20250411 61100 56100 61400 56000 209285 12410110950 00 0.00 N 2 3600
4 20250410 57500 60000 61000 55900 204534 11743517600 00 0.00 N 2 5600
5 20250409 51900 52500 53300 51100 188750 9820895250 00 0.00 N 5 -2100