ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12610,13660,14380,12530,1391427,18802727510,00,0.00,N,5,-980,
20250411,13590,14380,14890,13100,1228318,17240763400,00,0.00,N,5,-570,
20250410,14160,13870,15220,13470,1229999,17346621495,00,0.00,N,5,-140,
20250409,14300,15300,15770,12770,4423070,62653601310,00,0.00,N,2,710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12610 13660 14380 12530 1391427 18802727510 00 0.00 N 5 -980
3 20250411 13590 14380 14890 13100 1228318 17240763400 00 0.00 N 5 -570
4 20250410 14160 13870 15220 13470 1229999 17346621495 00 0.00 N 5 -140
5 20250409 14300 15300 15770 12770 4423070 62653601310 00 0.00 N 2 710