ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,270,260,280,255,1612944,437770646,00,0.00,N,2,9,
20250411,261,252,261,249,534816,137244482,00,0.00,N,2,9,
20250410,252,250,255,247,557670,139795071,00,0.00,N,2,5,
20250409,247,247,271,242,429927,108460474,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 270 260 280 255 1612944 437770646 00 0.00 N 2 9
3 20250411 261 252 261 249 534816 137244482 00 0.00 N 2 9
4 20250410 252 250 255 247 557670 139795071 00 0.00 N 2 5
5 20250409 247 247 271 242 429927 108460474 00 0.00 N 3 0