ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1520,1489,1530,1478,149012,224835217,00,0.00,N,2,31,
20250411,1489,1474,1496,1434,98010,144620455,00,0.00,N,2,15,
20250410,1474,1425,1474,1425,108913,158548185,00,0.00,N,2,72,
20250409,1402,1445,1468,1400,74017,105625413,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1520 1489 1530 1478 149012 224835217 00 0.00 N 2 31
3 20250411 1489 1474 1496 1434 98010 144620455 00 0.00 N 2 15
4 20250410 1474 1425 1474 1425 108913 158548185 00 0.00 N 2 72
5 20250409 1402 1445 1468 1400 74017 105625413 00 0.00 N 5 -43