ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3955,3940,3965,3890,146568,576441471,00,0.00,N,2,45,
20250411,3910,3790,3935,3790,194800,759219220,00,0.00,N,2,70,
20250410,3840,3720,3840,3690,152897,578421527,00,0.00,N,2,235,
20250409,3605,3615,3710,3605,177158,643839896,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3955 3940 3965 3890 146568 576441471 00 0.00 N 2 45
3 20250411 3910 3790 3935 3790 194800 759219220 00 0.00 N 2 70
4 20250410 3840 3720 3840 3690 152897 578421527 00 0.00 N 2 235
5 20250409 3605 3615 3710 3605 177158 643839896 00 0.00 N 5 -90