ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13170,12730,13590,12130,5360604,69667014095,00,0.00,N,2,160,
20250411,13010,14300,14500,12880,5543457,73788646835,00,0.00,N,5,-1190,
20250410,14200,14610,15180,14200,4965118,72225034700,00,0.00,N,5,-340,
20250409,14540,14480,15790,14000,11759466,175562516365,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13170 12730 13590 12130 5360604 69667014095 00 0.00 N 2 160
3 20250411 13010 14300 14500 12880 5543457 73788646835 00 0.00 N 5 -1190
4 20250410 14200 14610 15180 14200 4965118 72225034700 00 0.00 N 5 -340
5 20250409 14540 14480 15790 14000 11759466 175562516365 00 0.00 N 2 60