ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7400,7380,7550,7350,18239,135233140,00,0.00,N,5,-20,
20250411,7420,7120,7440,7100,19929,144984685,00,0.00,N,2,290,
20250410,7130,6880,7130,6880,37739,264849750,00,0.00,N,2,410,
20250409,6720,6860,6860,6580,77203,516414120,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7400 7380 7550 7350 18239 135233140 00 0.00 N 5 -20
3 20250411 7420 7120 7440 7100 19929 144984685 00 0.00 N 2 290
4 20250410 7130 6880 7130 6880 37739 264849750 00 0.00 N 2 410
5 20250409 6720 6860 6860 6580 77203 516414120 00 0.00 N 5 -140