ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1221,1194,1221,1192,54809,65975098,00,0.00,N,2,27,
20250411,1194,1190,1209,1174,52825,62666926,00,0.00,N,5,-17,
20250410,1211,1190,1220,1190,28738,34562280,00,0.00,N,2,35,
20250409,1176,1186,1203,1176,22426,26554769,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1221 1194 1221 1192 54809 65975098 00 0.00 N 2 27
3 20250411 1194 1190 1209 1174 52825 62666926 00 0.00 N 5 -17
4 20250410 1211 1190 1220 1190 28738 34562280 00 0.00 N 2 35
5 20250409 1176 1186 1203 1176 22426 26554769 00 0.00 N 5 -10