ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,210,210,217,205,914062,192317973,00,0.00,N,5,-1,
20250411,211,204,212,195,1354419,274735718,00,0.00,N,2,7,
20250410,204,192,207,191,1904346,381788726,00,0.00,N,2,16,
20250409,188,186,198,178,3300994,621224929,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 210 210 217 205 914062 192317973 00 0.00 N 5 -1
3 20250411 211 204 212 195 1354419 274735718 00 0.00 N 2 7
4 20250410 204 192 207 191 1904346 381788726 00 0.00 N 2 16
5 20250409 188 186 198 178 3300994 621224929 00 0.00 N 5 -20