ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21500,21500,22000,21300,18340,398262500,00,0.00,N,3,0,
20250411,21500,20700,21500,20450,20273,428205150,00,0.00,N,2,600,
20250410,20900,19550,21200,19550,51213,1066614140,00,0.00,N,2,1390,
20250409,19510,20050,21300,19410,17526,350464525,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21500 21500 22000 21300 18340 398262500 00 0.00 N 3 0
3 20250411 21500 20700 21500 20450 20273 428205150 00 0.00 N 2 600
4 20250410 20900 19550 21200 19550 51213 1066614140 00 0.00 N 2 1390
5 20250409 19510 20050 21300 19410 17526 350464525 00 0.00 N 5 -540