ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27600,26600,27800,26600,26471,725983775,00,0.00,N,2,1350,
20250411,26250,26300,26600,25700,7219,189670250,00,0.00,N,5,-300,
20250410,26550,25550,27000,25200,49522,1296489000,00,0.00,N,2,1850,
20250409,24700,24700,25400,24000,60837,1493627050,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27600 26600 27800 26600 26471 725983775 00 0.00 N 2 1350
3 20250411 26250 26300 26600 25700 7219 189670250 00 0.00 N 5 -300
4 20250410 26550 25550 27000 25200 49522 1296489000 00 0.00 N 2 1850
5 20250409 24700 24700 25400 24000 60837 1493627050 00 0.00 N 5 -400