ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1003,1002,1123,1001,220247,230145025,00,0.00,N,2,2,
20250411,1001,961,1043,961,68843,68851590,00,0.00,N,2,40,
20250410,961,920,961,919,18573,17512369,00,0.00,N,2,42,
20250409,919,937,937,908,16977,15570348,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1003 1002 1123 1001 220247 230145025 00 0.00 N 2 2
3 20250411 1001 961 1043 961 68843 68851590 00 0.00 N 2 40
4 20250410 961 920 961 919 18573 17512369 00 0.00 N 2 42
5 20250409 919 937 937 908 16977 15570348 00 0.00 N 5 -18