ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23850,23700,23950,23400,10273,243812775,00,0.00,N,2,550,
20250411,23300,23400,23500,22650,32801,753619075,00,0.00,N,5,-50,
20250410,23350,23000,23600,23000,10034,234870975,00,0.00,N,2,400,
20250409,22950,22950,23200,22750,5322,122134500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23850 23700 23950 23400 10273 243812775 00 0.00 N 2 550
3 20250411 23300 23400 23500 22650 32801 753619075 00 0.00 N 5 -50
4 20250410 23350 23000 23600 23000 10034 234870975 00 0.00 N 2 400
5 20250409 22950 22950 23200 22750 5322 122134500 00 0.00 N 3 0